The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3430.0 | 3530.0 | 3430.0 | 3434.0 | 35.34 Thousand |
| 29 Dec, 2024 | 3550.0 | 3550.0 | 3449.0 | 3459.0 | 41.95 Thousand |
| 27 Dec, 2024 | 3551.0 | 3605.0 | 3534.0 | 3550.0 | 18.09 Thousand |
| 26 Dec, 2024 | 3551.0 | 3605.0 | 3534.0 | 3550.0 | 18.09 Thousand |
| 25 Dec, 2024 | 3610.0 | 3636.0 | 3572.0 | 3615.0 | 16.05 Thousand |
| 24 Dec, 2024 | 3658.0 | 3695.0 | 3570.0 | 3591.0 | 21.83 Thousand |
| 23 Dec, 2024 | 3657.0 | 3716.0 | 3630.0 | 3658.0 | 14.39 Thousand |
| 22 Dec, 2024 | 3626.0 | 3710.0 | 3626.0 | 3693.0 | 4837.00 |
| 20 Dec, 2024 | 3670.0 | 3670.0 | 3554.0 | 3626.0 | 45.79 Thousand |
| 19 Dec, 2024 | 3670.0 | 3670.0 | 3554.0 | 3626.0 | 45.79 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII