The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | - |
| 28 Sep, 2023 | 3420.0 | 3438.0 | 3341.0 | 3380.0 | 69.33 Thousand |
| 27 Sep, 2023 | 3370.0 | 3420.0 | 3366.0 | 3420.0 | 31.64 Thousand |
| 26 Sep, 2023 | 3414.0 | 3414.0 | 3336.0 | 3370.0 | 292.96 Thousand |
| 21 Sep, 2023 | 3383.0 | 3458.0 | 3328.0 | 3414.0 | 38.81 Thousand |
| 20 Sep, 2023 | 3181.0 | 3428.0 | 3181.0 | 3383.0 | 121.97 Thousand |
| 19 Sep, 2023 | 3115.0 | 3217.0 | 3115.0 | 3181.0 | 17.25 Thousand |
| 18 Sep, 2023 | 3152.0 | 3206.0 | 3112.0 | 3144.0 | 12.46 Thousand |
| 14 Sep, 2023 | 3222.0 | 3236.0 | 3120.0 | 3152.0 | 84.69 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII