The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2103.0 | 2300.0 | 2103.0 | 2300.0 | 101.58 Thousand |
| 26 Oct, 2023 | 2205.0 | 2240.0 | 2103.0 | 2103.0 | 61.86 Thousand |
| 25 Oct, 2023 | 2285.0 | 2300.0 | 2192.0 | 2205.0 | 111.96 Thousand |
| 24 Oct, 2023 | 2499.0 | 2540.0 | 2300.0 | 2307.0 | 100.57 Thousand |
| 23 Oct, 2023 | 2560.0 | 2604.0 | 2361.0 | 2392.0 | 145.04 Thousand |
| 22 Oct, 2023 | 2775.0 | 2775.0 | 2555.0 | 2560.0 | 48.24 Thousand |
| 19 Oct, 2023 | 2926.0 | 2926.0 | 2755.0 | 2775.0 | 64.75 Thousand |
| 18 Oct, 2023 | 2932.0 | 2935.0 | 2822.0 | 2926.0 | 35.58 Thousand |
| 17 Oct, 2023 | 3018.0 | 3028.0 | 2855.0 | 2932.0 | 35.38 Thousand |
| 16 Oct, 2023 | 2884.0 | 3039.0 | 2833.0 | 3018.0 | 86.47 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII