The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 3045.0 | 3095.0 | 2958.0 | 3016.0 | 14.55 Thousand |
| 23 Nov, 2023 | 3028.0 | 3048.0 | 2945.0 | 3004.0 | 19.82 Thousand |
| 22 Nov, 2023 | 3000.0 | 3075.0 | 2959.0 | 3028.0 | 83.61 Thousand |
| 21 Nov, 2023 | 2937.0 | 2999.0 | 2872.0 | 2975.0 | 31.28 Thousand |
| 20 Nov, 2023 | 2845.0 | 2942.0 | 2845.0 | 2922.0 | 61.75 Thousand |
| 19 Nov, 2023 | 2891.0 | 2929.0 | 2850.0 | 2884.0 | 15.48 Thousand |
| 16 Nov, 2023 | 2740.0 | 2930.0 | 2694.0 | 2891.0 | 60.71 Thousand |
| 15 Nov, 2023 | 2662.0 | 2780.0 | 2632.0 | 2740.0 | 123.99 Thousand |
| 14 Nov, 2023 | 2632.0 | 2689.0 | 2513.0 | 2630.0 | 125.4 Thousand |
| 13 Nov, 2023 | 2565.0 | 2690.0 | 2469.0 | 2507.0 | 48.87 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII