The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3317.0 | 3430.0 | 3248.0 | 3353.0 | 15.74 Thousand |
| 07 Dec, 2023 | 3246.0 | 3375.0 | 3170.0 | 3273.0 | 34.1 Thousand |
| 06 Dec, 2023 | 3234.0 | 3300.0 | 3191.0 | 3246.0 | 41.28 Thousand |
| 05 Dec, 2023 | 3083.0 | 3210.0 | 3083.0 | 3191.0 | 49.03 Thousand |
| 04 Dec, 2023 | 3078.0 | 3130.0 | 3003.0 | 3083.0 | 17.65 Thousand |
| 03 Dec, 2023 | 3060.0 | 3131.0 | 3046.0 | 3078.0 | 15.32 Thousand |
| 30 Nov, 2023 | 3171.0 | 3171.0 | 3011.0 | 3060.0 | 31.55 Thousand |
| 29 Nov, 2023 | 3100.0 | 3241.0 | 3047.0 | 3129.0 | 59.5 Thousand |
| 28 Nov, 2023 | 3020.0 | 3150.0 | 2959.0 | 3059.0 | 67.77 Thousand |
| 27 Nov, 2023 | 3016.0 | 3078.0 | 2921.0 | 2990.0 | 43.69 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII