The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2910.0 | 2976.0 | 2819.0 | 2857.0 | 62.68 Thousand |
| 23 Apr, 2025 | 2815.0 | 2870.0 | 2783.0 | 2783.0 | 178.88 Thousand |
| 22 Apr, 2025 | 2821.0 | 2868.0 | 2750.0 | 2786.0 | 74.31 Thousand |
| 21 Apr, 2025 | 2906.0 | 2906.0 | 2807.0 | 2821.0 | 53.04 Thousand |
| 20 Apr, 2025 | 2943.0 | 2968.0 | 2898.0 | 2898.0 | 9377.00 |
| 17 Apr, 2025 | 2957.0 | 2987.0 | 2921.0 | 2943.0 | 45.55 Thousand |
| 16 Apr, 2025 | 2885.0 | 2987.0 | 2876.0 | 2957.0 | 29.59 Thousand |
| 15 Apr, 2025 | 2890.0 | 2934.0 | 2889.0 | 2922.0 | 18.47 Thousand |
| 14 Apr, 2025 | 2910.0 | 2955.0 | 2867.0 | 2890.0 | 24.81 Thousand |
| 10 Apr, 2025 | 3066.0 | 3124.0 | 2978.0 | 3035.0 | 52.15 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII