The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3643.0 | 3643.0 | 3565.0 | 3593.0 | 9816.00 |
| 04 Jan, 2024 | 3665.0 | 3670.0 | 3571.0 | 3643.0 | 43.31 Thousand |
| 03 Jan, 2024 | 3620.0 | 3620.0 | 3511.0 | 3565.0 | 27.88 Thousand |
| 02 Jan, 2024 | 3589.0 | 3600.0 | 3514.0 | 3599.0 | 36.27 Thousand |
| 01 Jan, 2024 | 3495.0 | 3631.0 | 3471.0 | 3589.0 | 49.65 Thousand |
| 31 Dec, 2023 | 3535.0 | 3535.0 | 3379.0 | 3447.0 | 29.6 Thousand |
| 28 Dec, 2023 | 3577.0 | 3588.0 | 3425.0 | 3488.0 | 62.8 Thousand |
| 27 Dec, 2023 | 3493.0 | 3579.0 | 3431.0 | 3560.0 | 25.46 Thousand |
| 26 Dec, 2023 | 3530.0 | 3530.0 | 3463.0 | 3493.0 | 17.85 Thousand |
| 25 Dec, 2023 | 3490.0 | 3529.0 | 3450.0 | 3513.0 | 23.42 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII