The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3264.0 | 3285.0 | 3120.0 | 3133.0 | 21.29 Thousand |
| 18 Jan, 2024 | 3090.0 | 3264.0 | 3085.0 | 3242.0 | 42.54 Thousand |
| 17 Jan, 2024 | 3100.0 | 3162.0 | 3061.0 | 3090.0 | 35.25 Thousand |
| 16 Jan, 2024 | 3294.0 | 3324.0 | 3123.0 | 3126.0 | 66.58 Thousand |
| 15 Jan, 2024 | 3247.0 | 3263.0 | 3160.0 | 3232.0 | 65.77 Thousand |
| 14 Jan, 2024 | 3231.0 | 3281.0 | 3195.0 | 3230.0 | 23.75 Thousand |
| 11 Jan, 2024 | 3307.0 | 3360.0 | 3160.0 | 3231.0 | 85.39 Thousand |
| 10 Jan, 2024 | 3465.0 | 3493.0 | 3285.0 | 3307.0 | 112.85 Thousand |
| 09 Jan, 2024 | 3533.0 | 3565.0 | 3465.0 | 3512.0 | 24.06 Thousand |
| 08 Jan, 2024 | 3593.0 | 3612.0 | 3383.0 | 3533.0 | 105.21 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII