The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3072.0 | 3198.0 | 3072.0 | 3197.0 | 29.27 Thousand |
| 18 Feb, 2024 | 3013.0 | 3078.0 | 3013.0 | 3072.0 | 26.31 Thousand |
| 15 Feb, 2024 | 3061.0 | 3061.0 | 2993.0 | 3013.0 | 69.1 Thousand |
| 14 Feb, 2024 | 3108.0 | 3129.0 | 3000.0 | 3020.0 | 36.28 Thousand |
| 13 Feb, 2024 | 3206.0 | 3241.0 | 3074.0 | 3108.0 | 45.01 Thousand |
| 12 Feb, 2024 | 3054.0 | 3179.0 | 3054.0 | 3149.0 | 49.44 Thousand |
| 11 Feb, 2024 | 3101.0 | 3101.0 | 3048.0 | 3054.0 | 11.61 Thousand |
| 08 Feb, 2024 | 3213.0 | 3260.0 | 3114.0 | 3125.0 | 53.03 Thousand |
| 07 Feb, 2024 | 3155.0 | 3278.0 | 3155.0 | 3166.0 | 18.37 Thousand |
| 06 Feb, 2024 | 3125.0 | 3188.0 | 3100.0 | 3183.0 | 38.32 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII