The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3115.0 | 3150.0 | 3077.0 | 3095.0 | 41.5 Thousand |
| 04 Feb, 2024 | 3124.0 | 3182.0 | 3089.0 | 3115.0 | 34.74 Thousand |
| 01 Feb, 2024 | 3261.0 | 3275.0 | 3100.0 | 3124.0 | 144.57 Thousand |
| 31 Jan, 2024 | 3244.0 | 3299.0 | 3213.0 | 3261.0 | 22.74 Thousand |
| 30 Jan, 2024 | 3267.0 | 3295.0 | 3160.0 | 3244.0 | 57.9 Thousand |
| 29 Jan, 2024 | 3200.0 | 3286.0 | 3102.0 | 3222.0 | 65.17 Thousand |
| 28 Jan, 2024 | 3216.0 | 3280.0 | 3187.0 | 3200.0 | 30.32 Thousand |
| 25 Jan, 2024 | 3107.0 | 3216.0 | 3049.0 | 3216.0 | 33.95 Thousand |
| 24 Jan, 2024 | 3146.0 | 3176.0 | 3075.0 | 3107.0 | 60.89 Thousand |
| 23 Jan, 2024 | 3229.0 | 3229.0 | 3120.0 | 3137.0 | 32.48 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII