The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3178.0 | 3178.0 | 3140.0 | 3160.0 | 9627.00 |
| 04 Mar, 2024 | 3208.0 | 3220.0 | 3135.0 | 3178.0 | 23.65 Thousand |
| 03 Mar, 2024 | 3264.0 | 3269.0 | 3160.0 | 3208.0 | 31.15 Thousand |
| 29 Feb, 2024 | 3213.0 | 3327.0 | 3171.0 | 3227.0 | 47.5 Thousand |
| 28 Feb, 2024 | 3260.0 | 3304.0 | 3165.0 | 3171.0 | 18.1 Thousand |
| 26 Feb, 2024 | 3235.0 | 3319.0 | 3204.0 | 3272.0 | 29.66 Thousand |
| 25 Feb, 2024 | 3200.0 | 3235.0 | 3195.0 | 3229.0 | 13.78 Thousand |
| 22 Feb, 2024 | 3103.0 | 3177.0 | 3103.0 | 3157.0 | 25.06 Thousand |
| 21 Feb, 2024 | 3162.0 | 3169.0 | 3105.0 | 3130.0 | 14.27 Thousand |
| 20 Feb, 2024 | 3200.0 | 3300.0 | 3153.0 | 3162.0 | 24.47 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII