The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3389.0 | 3434.0 | 3200.0 | 3270.0 | 255.69 Thousand |
| 02 Apr, 2024 | 3390.0 | 3449.0 | 3361.0 | 3389.0 | 46.38 Thousand |
| 01 Apr, 2024 | 3387.0 | 3450.0 | 3385.0 | 3402.0 | 109.4 Thousand |
| 31 Mar, 2024 | 3404.0 | 3488.0 | 3370.0 | 3387.0 | 16.84 Thousand |
| 28 Mar, 2024 | 3521.0 | 3521.0 | 3374.0 | 3404.0 | 38.82 Thousand |
| 27 Mar, 2024 | 3400.0 | 3477.0 | 3385.0 | 3466.0 | 45.11 Thousand |
| 26 Mar, 2024 | 3471.0 | 3471.0 | 3400.0 | 3431.0 | 148.31 Thousand |
| 25 Mar, 2024 | 3437.0 | 3512.0 | 3437.0 | 3471.0 | 95.96 Thousand |
| 21 Mar, 2024 | 3499.0 | 3519.0 | 3383.0 | 3405.0 | 40.38 Thousand |
| 20 Mar, 2024 | 3440.0 | 3496.0 | 3399.0 | 3496.0 | 26.16 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII