The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3162.0 | 3194.0 | 3114.0 | 3154.0 | 30.38 Thousand |
| 16 Apr, 2024 | 3208.0 | 3208.0 | 3116.0 | 3162.0 | 28.15 Thousand |
| 15 Apr, 2024 | 3290.0 | 3299.0 | 3168.0 | 3208.0 | 48.55 Thousand |
| 14 Apr, 2024 | 3163.0 | 3257.0 | 3088.0 | 3249.0 | 15.93 Thousand |
| 11 Apr, 2024 | 3214.0 | 3214.0 | 3069.0 | 3163.0 | 79.7 Thousand |
| 10 Apr, 2024 | 3333.0 | 3333.0 | 3214.0 | 3214.0 | 74.36 Thousand |
| 09 Apr, 2024 | 3219.0 | 3350.0 | 3172.0 | 3334.0 | 146.31 Thousand |
| 08 Apr, 2024 | 3130.0 | 3254.0 | 3099.0 | 3219.0 | 104.25 Thousand |
| 07 Apr, 2024 | 3153.0 | 3247.0 | 3153.0 | 3239.0 | 13.95 Thousand |
| 04 Apr, 2024 | 3297.0 | 3317.0 | 3080.0 | 3153.0 | 100.2 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII