The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3098.0 | 3106.0 | 3034.0 | 3062.0 | 15.25 Thousand |
| 22 May, 2024 | 3182.0 | 3186.0 | 3087.0 | 3098.0 | 12.97 Thousand |
| 21 May, 2024 | 3172.0 | 3232.0 | 3166.0 | 3182.0 | 11.7 Thousand |
| 20 May, 2024 | 3132.0 | 3240.0 | 3132.0 | 3206.0 | 61.94 Thousand |
| 19 May, 2024 | 3224.0 | 3224.0 | 3065.0 | 3132.0 | 34.49 Thousand |
| 16 May, 2024 | 3280.0 | 3280.0 | 3167.0 | 3182.0 | 54.17 Thousand |
| 15 May, 2024 | 3258.0 | 3288.0 | 3231.0 | 3280.0 | 23.95 Thousand |
| 12 May, 2024 | 3276.0 | 3297.0 | 3235.0 | 3258.0 | 22.17 Thousand |
| 09 May, 2024 | 3225.0 | 3295.0 | 3225.0 | 3276.0 | 35.11 Thousand |
| 08 May, 2024 | 3244.0 | 3260.0 | 3180.0 | 3225.0 | 15.85 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII