The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2767.0 | 2929.0 | 2756.0 | 2861.0 | 34.1 Thousand |
| 23 Jun, 2024 | 2845.0 | 2849.0 | 2751.0 | 2767.0 | 13.23 Thousand |
| 20 Jun, 2024 | 2954.0 | 2954.0 | 2831.0 | 2845.0 | 46.77 Thousand |
| 19 Jun, 2024 | 2900.0 | 2980.0 | 2879.0 | 2954.0 | 24.27 Thousand |
| 18 Jun, 2024 | 3087.0 | 3087.0 | 2892.0 | 2900.0 | 37.33 Thousand |
| 17 Jun, 2024 | 3055.0 | 3087.0 | 3017.0 | 3017.0 | 23.57 Thousand |
| 16 Jun, 2024 | 3065.0 | 3076.0 | 3001.0 | 3016.0 | 9371.00 |
| 13 Jun, 2024 | 3089.0 | 3089.0 | 2995.0 | 3065.0 | 28.97 Thousand |
| 10 Jun, 2024 | 2967.0 | 3003.0 | 2870.0 | 2995.0 | 85.94 Thousand |
| 09 Jun, 2024 | 2918.0 | 2991.0 | 2889.0 | 2928.0 | 24.43 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII