The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2974.0 | 3041.0 | 2922.0 | 2974.0 | 26.42 Thousand |
| 07 Jul, 2024 | 2877.0 | 3043.0 | 2877.0 | 3040.0 | 52.16 Thousand |
| 04 Jul, 2024 | 2758.0 | 2846.0 | 2758.0 | 2839.0 | 50.95 Thousand |
| 03 Jul, 2024 | 2795.0 | 2844.0 | 2747.0 | 2758.0 | 22.84 Thousand |
| 02 Jul, 2024 | 2859.0 | 2859.0 | 2783.0 | 2795.0 | 12.61 Thousand |
| 01 Jul, 2024 | 2837.0 | 2878.0 | 2740.0 | 2821.0 | 34.17 Thousand |
| 30 Jun, 2024 | 2851.0 | 2887.0 | 2822.0 | 2837.0 | 5585.00 |
| 27 Jun, 2024 | 2859.0 | 2909.0 | 2831.0 | 2851.0 | 12.15 Thousand |
| 26 Jun, 2024 | 2857.0 | 2937.0 | 2857.0 | 2924.0 | 11.7 Thousand |
| 25 Jun, 2024 | 2899.0 | 2947.0 | 2840.0 | 2857.0 | 26.89 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII