The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3101.0 | 3101.0 | 2995.0 | 3016.0 | 37.44 Thousand |
| 21 Jul, 2024 | 3070.0 | 3128.0 | 3061.0 | 3061.0 | 23.35 Thousand |
| 18 Jul, 2024 | 3059.0 | 3144.0 | 3038.0 | 3134.0 | 53.78 Thousand |
| 17 Jul, 2024 | 3070.0 | 3079.0 | 3006.0 | 3059.0 | 39.07 Thousand |
| 16 Jul, 2024 | 3080.0 | 3082.0 | 3018.0 | 3060.0 | 29.03 Thousand |
| 15 Jul, 2024 | 3057.0 | 3111.0 | 3041.0 | 3080.0 | 47.68 Thousand |
| 14 Jul, 2024 | 3080.0 | 3084.0 | 3025.0 | 3057.0 | 8493.00 |
| 11 Jul, 2024 | 3001.0 | 3099.0 | 3001.0 | 3079.0 | 48.5 Thousand |
| 10 Jul, 2024 | 3020.0 | 3040.0 | 2961.0 | 2962.0 | 22.5 Thousand |
| 09 Jul, 2024 | 3003.0 | 3035.0 | 2956.0 | 3020.0 | 38.62 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII