The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2877.0 | 2926.0 | 2841.0 | 2881.0 | 46.27 Thousand |
| 19 Aug, 2024 | 2905.0 | 2905.0 | 2825.0 | 2877.0 | 23.1 Thousand |
| 18 Aug, 2024 | 2864.0 | 2943.0 | 2864.0 | 2905.0 | 12.62 Thousand |
| 15 Aug, 2024 | 2915.0 | 2937.0 | 2871.0 | 2902.0 | 24.78 Thousand |
| 14 Aug, 2024 | 2837.0 | 2920.0 | 2824.0 | 2877.0 | 30.18 Thousand |
| 12 Aug, 2024 | 2932.0 | 2932.0 | 2821.0 | 2837.0 | 18.04 Thousand |
| 11 Aug, 2024 | 2868.0 | 2956.0 | 2868.0 | 2932.0 | 14.99 Thousand |
| 08 Aug, 2024 | 2844.0 | 2914.0 | 2823.0 | 2868.0 | 22.67 Thousand |
| 07 Aug, 2024 | 2707.0 | 2875.0 | 2707.0 | 2844.0 | 60.48 Thousand |
| 06 Aug, 2024 | 2760.0 | 2769.0 | 2684.0 | 2735.0 | 82.21 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII