The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2997.0 | 3027.0 | 2898.0 | 2901.0 | 62.88 Thousand |
| 16 Sep, 2024 | 3111.0 | 3111.0 | 2978.0 | 2997.0 | 36.14 Thousand |
| 15 Sep, 2024 | 3089.0 | 3129.0 | 3066.0 | 3111.0 | 13.32 Thousand |
| 12 Sep, 2024 | 3089.0 | 3121.0 | 3080.0 | 3089.0 | 45.49 Thousand |
| 11 Sep, 2024 | 3084.0 | 3138.0 | 3025.0 | 3089.0 | 71.42 Thousand |
| 10 Sep, 2024 | 3150.0 | 3150.0 | 3073.0 | 3084.0 | 22.77 Thousand |
| 09 Sep, 2024 | 3168.0 | 3187.0 | 3089.0 | 3111.0 | 23.94 Thousand |
| 08 Sep, 2024 | 3205.0 | 3205.0 | 3124.0 | 3168.0 | 8616.00 |
| 05 Sep, 2024 | 3075.0 | 3225.0 | 3075.0 | 3205.0 | 63.64 Thousand |
| 04 Sep, 2024 | 3024.0 | 3154.0 | 2972.0 | 3116.0 | 25.43 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII