The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3152.0 | 3228.0 | 3115.0 | 3214.0 | 35.96 Thousand |
| 15 Oct, 2024 | 3152.0 | 3228.0 | 3115.0 | 3214.0 | 35.96 Thousand |
| 14 Oct, 2024 | 3185.0 | 3205.0 | 3108.0 | 3126.0 | 33.56 Thousand |
| 13 Oct, 2024 | 3185.0 | 3211.0 | 3166.0 | 3185.0 | 38.06 Thousand |
| 11 Oct, 2024 | 3228.0 | 3228.0 | 3168.0 | 3185.0 | 35.98 Thousand |
| 10 Oct, 2024 | 3228.0 | 3228.0 | 3168.0 | 3185.0 | 35.98 Thousand |
| 09 Oct, 2024 | 3156.0 | 3250.0 | 3156.0 | 3228.0 | 45.43 Thousand |
| 08 Oct, 2024 | 3233.0 | 3275.0 | 3197.0 | 3217.0 | 41.54 Thousand |
| 07 Oct, 2024 | 3236.0 | 3302.0 | 3213.0 | 3233.0 | 57.8 Thousand |
| 06 Oct, 2024 | 3183.0 | 3336.0 | 3171.0 | 3236.0 | 37.73 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII