The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3304.0 | 3386.0 | 3292.0 | 3330.0 | 136.51 Thousand |
| 31 Oct, 2024 | 3304.0 | 3386.0 | 3292.0 | 3330.0 | 136.51 Thousand |
| 30 Oct, 2024 | 3249.0 | 3335.0 | 3200.0 | 3304.0 | 126.56 Thousand |
| 29 Oct, 2024 | 3208.0 | 3250.0 | 3156.0 | 3218.0 | 33.04 Thousand |
| 28 Oct, 2024 | 3227.0 | 3246.0 | 3181.0 | 3208.0 | 18.48 Thousand |
| 27 Oct, 2024 | 3177.0 | 3260.0 | 3177.0 | 3227.0 | 19.97 Thousand |
| 23 Oct, 2024 | 3207.0 | 3207.0 | 3120.0 | 3136.0 | 16.06 Thousand |
| 22 Oct, 2024 | 3207.0 | 3207.0 | 3120.0 | 3136.0 | 16.06 Thousand |
| 21 Oct, 2024 | 3233.0 | 3281.0 | 3192.0 | 3208.0 | 18.36 Thousand |
| 20 Oct, 2024 | 3250.0 | 3299.0 | 3250.0 | 3275.0 | 41.38 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII