The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3425.0 | 3461.0 | 3392.0 | 3402.0 | 32.05 Thousand |
| 24 Nov, 2024 | 3333.0 | 3419.0 | 3333.0 | 3395.0 | 29.12 Thousand |
| 22 Nov, 2024 | 3257.0 | 3344.0 | 3234.0 | 3333.0 | 58.91 Thousand |
| 21 Nov, 2024 | 3257.0 | 3344.0 | 3234.0 | 3333.0 | 58.91 Thousand |
| 20 Nov, 2024 | 3369.0 | 3395.0 | 3265.0 | 3274.0 | 19.61 Thousand |
| 19 Nov, 2024 | 3409.0 | 3434.0 | 3346.0 | 3366.0 | 19.01 Thousand |
| 18 Nov, 2024 | 3446.0 | 3450.0 | 3390.0 | 3409.0 | 59.71 Thousand |
| 17 Nov, 2024 | 3413.0 | 3439.0 | 3347.0 | 3439.0 | 17.58 Thousand |
| 15 Nov, 2024 | 3396.0 | 3429.0 | 3352.0 | 3413.0 | 35.82 Thousand |
| 14 Nov, 2024 | 3396.0 | 3429.0 | 3352.0 | 3413.0 | 35.82 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII