The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3725.0 | 3725.0 | 3650.0 | 3670.0 | 27.08 Thousand |
| 17 Dec, 2024 | 3713.0 | 3725.0 | 3681.0 | 3725.0 | 24.06 Thousand |
| 16 Dec, 2024 | 3600.0 | 3713.0 | 3600.0 | 3713.0 | 33.98 Thousand |
| 15 Dec, 2024 | 3734.0 | 3734.0 | 3585.0 | 3612.0 | 30.57 Thousand |
| 13 Dec, 2024 | 3805.0 | 3805.0 | 3710.0 | 3734.0 | 30.52 Thousand |
| 12 Dec, 2024 | 3805.0 | 3805.0 | 3710.0 | 3734.0 | 30.52 Thousand |
| 11 Dec, 2024 | 3845.0 | 3860.0 | 3775.0 | 3805.0 | 68.29 Thousand |
| 10 Dec, 2024 | 3858.0 | 3858.0 | 3760.0 | 3845.0 | 34.76 Thousand |
| 09 Dec, 2024 | 3790.0 | 3858.0 | 3730.0 | 3848.0 | 103.02 Thousand |
| 08 Dec, 2024 | 3709.0 | 3800.0 | 3709.0 | 3790.0 | 12.38 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII