The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3794.0 | 3836.0 | 3683.0 | 3708.0 | 59.45 Thousand |
| 05 Dec, 2024 | 3794.0 | 3836.0 | 3683.0 | 3708.0 | 59.45 Thousand |
| 04 Dec, 2024 | 3710.0 | 3869.0 | 3710.0 | 3822.0 | 122.81 Thousand |
| 03 Dec, 2024 | 3682.0 | 3740.0 | 3671.0 | 3728.0 | 79.23 Thousand |
| 02 Dec, 2024 | 3620.0 | 3711.0 | 3584.0 | 3682.0 | 93.59 Thousand |
| 01 Dec, 2024 | 3598.0 | 3640.0 | 3598.0 | 3620.0 | 36.31 Thousand |
| 29 Nov, 2024 | 3431.0 | 3600.0 | 3377.0 | 3585.0 | 182.12 Thousand |
| 28 Nov, 2024 | 3431.0 | 3600.0 | 3377.0 | 3585.0 | 182.12 Thousand |
| 27 Nov, 2024 | 3405.0 | 3449.0 | 3381.0 | 3449.0 | 61 Thousand |
| 26 Nov, 2024 | 3402.0 | 3446.0 | 3373.0 | 3405.0 | 57.84 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII