The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3194.0 | 3290.0 | 3194.0 | 3223.0 | 59.68 Thousand |
| 30 Sep, 2024 | 3274.0 | 3286.0 | 3171.0 | 3235.0 | 78.17 Thousand |
| 29 Sep, 2024 | 3178.0 | 3301.0 | 3178.0 | 3274.0 | 34.21 Thousand |
| 26 Sep, 2024 | 3200.0 | 3293.0 | 3170.0 | 3178.0 | 73.77 Thousand |
| 25 Sep, 2024 | 3160.0 | 3187.0 | 3119.0 | 3173.0 | 15.87 Thousand |
| 24 Sep, 2024 | 3068.0 | 3199.0 | 3068.0 | 3160.0 | 52.02 Thousand |
| 23 Sep, 2024 | 3046.0 | 3101.0 | 3030.0 | 3050.0 | 21.75 Thousand |
| 22 Sep, 2024 | 2999.0 | 3093.0 | 2984.0 | 3044.0 | 22.45 Thousand |
| 19 Sep, 2024 | 3011.0 | 3048.0 | 2980.0 | 2994.0 | 42.31 Thousand |
| 18 Sep, 2024 | 2929.0 | 3029.0 | 2918.0 | 2974.0 | 52.94 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII