The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3149.0 | 3149.0 | 3021.0 | 3024.0 | 20.88 Thousand |
| 02 Sep, 2024 | 3104.0 | 3140.0 | 3076.0 | 3108.0 | 14.01 Thousand |
| 01 Sep, 2024 | 3145.0 | 3145.0 | 3091.0 | 3104.0 | 4993.00 |
| 29 Aug, 2024 | 3160.0 | 3179.0 | 3116.0 | 3145.0 | 47.31 Thousand |
| 28 Aug, 2024 | 3084.0 | 3156.0 | 3067.0 | 3123.0 | 31.29 Thousand |
| 27 Aug, 2024 | 2961.0 | 3153.0 | 2961.0 | 3084.0 | 60.32 Thousand |
| 26 Aug, 2024 | 2939.0 | 2990.0 | 2937.0 | 2961.0 | 96.15 Thousand |
| 25 Aug, 2024 | 2810.0 | 2953.0 | 2810.0 | 2939.0 | 40.16 Thousand |
| 22 Aug, 2024 | 2819.0 | 2900.0 | 2810.0 | 2843.0 | 15.43 Thousand |
| 21 Aug, 2024 | 2881.0 | 2881.0 | 2807.0 | 2819.0 | 22.73 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII