The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2597.0 | 2720.0 | 2536.0 | 2684.0 | 77.74 Thousand |
| 04 Aug, 2024 | 2640.0 | 2746.0 | 2595.0 | 2632.0 | 30.49 Thousand |
| 01 Aug, 2024 | 2780.0 | 2784.0 | 2656.0 | 2656.0 | 582.69 Thousand |
| 31 Jul, 2024 | 2807.0 | 2933.0 | 2790.0 | 2790.0 | 51.51 Thousand |
| 30 Jul, 2024 | 2842.0 | 2879.0 | 2819.0 | 2844.0 | 46.55 Thousand |
| 29 Jul, 2024 | 2837.0 | 2870.0 | 2785.0 | 2842.0 | 85.88 Thousand |
| 28 Jul, 2024 | 2910.0 | 2910.0 | 2795.0 | 2800.0 | 46.3 Thousand |
| 25 Jul, 2024 | 2942.0 | 2955.0 | 2865.0 | 2910.0 | 59.1 Thousand |
| 24 Jul, 2024 | 3033.0 | 3092.0 | 2957.0 | 2966.0 | 143.52 Thousand |
| 23 Jul, 2024 | 3055.0 | 3082.0 | 2999.0 | 3000.0 | 75.65 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII