The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3156.0 | 3253.0 | 3134.0 | 3244.0 | 50.86 Thousand |
| 06 May, 2024 | 3232.0 | 3232.0 | 3134.0 | 3156.0 | 40.38 Thousand |
| 05 May, 2024 | 3217.0 | 3272.0 | 3217.0 | 3232.0 | 28 Thousand |
| 02 May, 2024 | 3253.0 | 3278.0 | 3201.0 | 3201.0 | 453.42 Thousand |
| 01 May, 2024 | 3271.0 | 3315.0 | 3226.0 | 3253.0 | 33.76 Thousand |
| 30 Apr, 2024 | 3239.0 | 3287.0 | 3228.0 | 3271.0 | 54.89 Thousand |
| 25 Apr, 2024 | 3320.0 | 3320.0 | 3194.0 | 3239.0 | 38.31 Thousand |
| 24 Apr, 2024 | 3229.0 | 3318.0 | 3220.0 | 3276.0 | 106.96 Thousand |
| 21 Apr, 2024 | 3163.0 | 3256.0 | 3162.0 | 3229.0 | 38.08 Thousand |
| 18 Apr, 2024 | 3154.0 | 3199.0 | 3132.0 | 3174.0 | 27.56 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII