The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3465.0 | 3498.0 | 3393.0 | 3440.0 | 51.61 Thousand |
| 18 Mar, 2024 | 3209.0 | 3465.0 | 3186.0 | 3465.0 | 472.18 Thousand |
| 17 Mar, 2024 | 3071.0 | 3218.0 | 3071.0 | 3209.0 | 27.67 Thousand |
| 14 Mar, 2024 | 2982.0 | 3111.0 | 2976.0 | 3071.0 | 33.77 Thousand |
| 13 Mar, 2024 | 2977.0 | 2995.0 | 2963.0 | 2982.0 | 6974.00 |
| 12 Mar, 2024 | 3017.0 | 3040.0 | 2967.0 | 2977.0 | 24.43 Thousand |
| 11 Mar, 2024 | 3059.0 | 3085.0 | 3001.0 | 3017.0 | 13.76 Thousand |
| 10 Mar, 2024 | 3141.0 | 3141.0 | 3046.0 | 3059.0 | 17.3 Thousand |
| 07 Mar, 2024 | 3166.0 | 3166.0 | 3121.0 | 3141.0 | 10.39 Thousand |
| 06 Mar, 2024 | 3160.0 | 3197.0 | 3148.0 | 3166.0 | 25.73 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII