The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 3477.0 | 3492.0 | 3437.0 | 3465.0 | 8315.00 |
| 21 Dec, 2023 | 3450.0 | 3477.0 | 3356.0 | 3477.0 | 47.12 Thousand |
| 20 Dec, 2023 | 3374.0 | 3476.0 | 3374.0 | 3450.0 | 59.93 Thousand |
| 19 Dec, 2023 | 3331.0 | 3399.0 | 3301.0 | 3374.0 | 38.58 Thousand |
| 18 Dec, 2023 | 3446.0 | 3458.0 | 3313.0 | 3331.0 | 51.79 Thousand |
| 17 Dec, 2023 | 3371.0 | 3398.0 | 3345.0 | 3379.0 | 41.31 Thousand |
| 14 Dec, 2023 | 3292.0 | 3385.0 | 3292.0 | 3326.0 | 100.45 Thousand |
| 13 Dec, 2023 | 3239.0 | 3289.0 | 3119.0 | 3203.0 | 47.15 Thousand |
| 12 Dec, 2023 | 3258.0 | 3308.0 | 3168.0 | 3196.0 | 48.92 Thousand |
| 11 Dec, 2023 | 3353.0 | 3353.0 | 3208.0 | 3276.0 | 46.29 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII