The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2870.0
(-1.27%)
ILA 2870.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2710.0 | 2715.0 | 2560.0 | 2590.0 | 24.54 Thousand |
| 09 Nov, 2023 | 2833.0 | 2833.0 | 2664.0 | 2674.0 | 33.61 Thousand |
| 08 Nov, 2023 | 2801.0 | 2955.0 | 2732.0 | 2761.0 | 107.67 Thousand |
| 07 Nov, 2023 | 2717.0 | 2810.0 | 2642.0 | 2764.0 | 111.47 Thousand |
| 06 Nov, 2023 | 2800.0 | 2868.0 | 2709.0 | 2717.0 | 62.53 Thousand |
| 05 Nov, 2023 | 2699.0 | 2830.0 | 2687.0 | 2781.0 | 105.04 Thousand |
| 02 Nov, 2023 | 2625.0 | 2773.0 | 2622.0 | 2622.0 | 829.14 Thousand |
| 01 Nov, 2023 | 2521.0 | 2611.0 | 2498.0 | 2601.0 | 53.92 Thousand |
| 31 Oct, 2023 | 2448.0 | 2448.0 | 2448.0 | 2448.0 | - |
| 30 Oct, 2023 | 2299.0 | 2479.0 | 2298.0 | 2448.0 | 151.57 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII