The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3536.0 | 3549.0 | 3471.0 | 3511.0 | 25.85 Thousand |
| 21 Jan, 2025 | 3486.0 | 3539.0 | 3481.0 | 3525.0 | 25.36 Thousand |
| 20 Jan, 2025 | 3644.0 | 3646.0 | 3513.0 | 3532.0 | 59.6 Thousand |
| 19 Jan, 2025 | 3650.0 | 3680.0 | 3605.0 | 3644.0 | 38.28 Thousand |
| 17 Jan, 2025 | 3621.0 | 3650.0 | 3547.0 | 3650.0 | 35.91 Thousand |
| 16 Jan, 2025 | 3621.0 | 3650.0 | 3547.0 | 3650.0 | 35.91 Thousand |
| 15 Jan, 2025 | 3478.0 | 3608.0 | 3461.0 | 3575.0 | 35.48 Thousand |
| 14 Jan, 2025 | 3475.0 | 3527.0 | 3442.0 | 3478.0 | 56.3 Thousand |
| 13 Jan, 2025 | 3480.0 | 3534.0 | 3425.0 | 3475.0 | 52.61 Thousand |
| 12 Jan, 2025 | 3506.0 | 3514.0 | 3447.0 | 3480.0 | 12.25 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII