The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3685.0 | 3747.0 | 3603.0 | 3611.0 | 38.45 Thousand |
| 13 Feb, 2025 | 3685.0 | 3747.0 | 3603.0 | 3611.0 | 38.45 Thousand |
| 12 Feb, 2025 | 3727.0 | 3727.0 | 3641.0 | 3685.0 | 30.81 Thousand |
| 11 Feb, 2025 | 3683.0 | 3750.0 | 3638.0 | 3740.0 | 196.35 Thousand |
| 10 Feb, 2025 | 3573.0 | 3692.0 | 3558.0 | 3685.0 | 49.07 Thousand |
| 09 Feb, 2025 | 3549.0 | 3584.0 | 3520.0 | 3573.0 | 12.74 Thousand |
| 07 Feb, 2025 | 3615.0 | 3639.0 | 3510.0 | 3549.0 | 182.24 Thousand |
| 06 Feb, 2025 | 3615.0 | 3639.0 | 3510.0 | 3549.0 | 182.24 Thousand |
| 05 Feb, 2025 | 3548.0 | 3626.0 | 3518.0 | 3615.0 | 64.02 Thousand |
| 04 Feb, 2025 | 3407.0 | 3523.0 | 3407.0 | 3523.0 | 27.41 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII