The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3436.0 | 3478.0 | 3381.0 | 3455.0 | 62.02 Thousand |
| 26 Feb, 2025 | 3415.0 | 3473.0 | 3413.0 | 3464.0 | 27.02 Thousand |
| 25 Feb, 2025 | 3556.0 | 3556.0 | 3415.0 | 3415.0 | 44.36 Thousand |
| 24 Feb, 2025 | 3462.0 | 3540.0 | 3378.0 | 3540.0 | 55.58 Thousand |
| 23 Feb, 2025 | 3534.0 | 3534.0 | 3455.0 | 3462.0 | 5883.00 |
| 20 Feb, 2025 | 3599.0 | 3647.0 | 3500.0 | 3534.0 | 68.97 Thousand |
| 19 Feb, 2025 | 3564.0 | 3610.0 | 3553.0 | 3559.0 | 54.43 Thousand |
| 18 Feb, 2025 | 3540.0 | 3571.0 | 3506.0 | 3564.0 | 46.83 Thousand |
| 17 Feb, 2025 | 3651.0 | 3651.0 | 3552.0 | 3562.0 | 107.99 Thousand |
| 16 Feb, 2025 | 3611.0 | 3680.0 | 3580.0 | 3651.0 | 26.99 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII