The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3384.0 | 3414.0 | 3285.0 | 3294.0 | 38.11 Thousand |
| 12 Mar, 2025 | 3343.0 | 3415.0 | 3343.0 | 3384.0 | 22.59 Thousand |
| 11 Mar, 2025 | 3378.0 | 3378.0 | 3196.0 | 3306.0 | 96.36 Thousand |
| 10 Mar, 2025 | 3475.0 | 3483.0 | 3376.0 | 3384.0 | 28.93 Thousand |
| 09 Mar, 2025 | 3397.0 | 3488.0 | 3397.0 | 3475.0 | 17.84 Thousand |
| 06 Mar, 2025 | 3485.0 | 3485.0 | 3383.0 | 3397.0 | 20.07 Thousand |
| 05 Mar, 2025 | 3474.0 | 3523.0 | 3474.0 | 3485.0 | 38.02 Thousand |
| 04 Mar, 2025 | 3518.0 | 3545.0 | 3436.0 | 3474.0 | 41.94 Thousand |
| 03 Mar, 2025 | 3487.0 | 3546.0 | 3468.0 | 3531.0 | 40.21 Thousand |
| 02 Mar, 2025 | 3455.0 | 3500.0 | 3435.0 | 3487.0 | 12.5 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII