The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3428.0 | 3446.0 | 3400.0 | 3407.0 | 34.72 Thousand |
| 02 Feb, 2025 | 3476.0 | 3518.0 | 3426.0 | 3486.0 | 28.94 Thousand |
| 31 Jan, 2025 | 3391.0 | 3476.0 | 3391.0 | 3476.0 | 32.82 Thousand |
| 30 Jan, 2025 | 3391.0 | 3476.0 | 3391.0 | 3476.0 | 32.82 Thousand |
| 29 Jan, 2025 | 3375.0 | 3452.0 | 3342.0 | 3380.0 | 73.04 Thousand |
| 28 Jan, 2025 | 3414.0 | 3445.0 | 3341.0 | 3375.0 | 23.57 Thousand |
| 27 Jan, 2025 | 3401.0 | 3417.0 | 3345.0 | 3414.0 | 29.64 Thousand |
| 26 Jan, 2025 | 3448.0 | 3448.0 | 3400.0 | 3410.0 | 18.55 Thousand |
| 24 Jan, 2025 | 3511.0 | 3533.0 | 3422.0 | 3448.0 | 86.99 Thousand |
| 23 Jan, 2025 | 3511.0 | 3533.0 | 3422.0 | 3448.0 | 86.99 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII