Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 680.0 580.0 580.0 580.0 1023.00
31 Jul, 2024 680.0 680.0 680.0 680.0 313.00
30 Jul, 2024 600.0 600.0 600.0 600.0 587.00
29 Jul, 2024 600.0 650.0 600.0 629.7 778.00
28 Jul, 2024 600.1 631.0 600.1 630.3 307.00
25 Jul, 2024 631.0 631.0 631.0 631.0 600.00
24 Jul, 2024 691.3 691.3 691.3 691.3 590.00
23 Jul, 2024 700.0 700.0 665.0 691.3 1000.00
22 Jul, 2024 704.0 650.0 650.0 700.0 20.00
16 Jul, 2024 700.0 700.0 700.0 704.0 221.00