Internet Gold - Golden Lines Ltd. (IGLD-M.TA)
ILA 885.0
(-0.17%)
ILA 885.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 740.0 | 740.0 | 625.0 | 644.4 | 11.13 Thousand |
| 17 Sep, 2024 | 776.0 | 776.0 | 720.0 | 749.5 | 2005.00 |
| 16 Sep, 2024 | 776.0 | 776.0 | 776.0 | 776.0 | 274.00 |
| 15 Sep, 2024 | 826.0 | 826.0 | 705.0 | 751.1 | 15.38 Thousand |
| 12 Sep, 2024 | 895.0 | 895.0 | 885.0 | 886.5 | 7476.00 |
| 11 Sep, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 5000.00 |
| 10 Sep, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 1875.00 |
| 08 Sep, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 823.00 |
| 05 Sep, 2024 | 810.0 | 800.0 | 800.0 | 800.0 | 3922.00 |
| 02 Sep, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 1481.00 |
3648
BETRF
AUROPHARMA
SMLR
4058
TW