Internet Gold - Golden Lines Ltd. (IGLD-M.TA)
ILA 885.0
(-0.17%)
ILA 885.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 694.1 | 699.8 | 699.8 | 699.8 | 300.00 |
| 01 Oct, 2024 | 666.6 | 695.0 | 692.9 | 694.1 | 1143.00 |
| 30 Sep, 2024 | 684.4 | 700.0 | 625.0 | 666.6 | 1845.00 |
| 29 Sep, 2024 | 675.0 | 699.9 | 675.0 | 684.4 | 2476.00 |
| 26 Sep, 2024 | 645.8 | 739.0 | 645.8 | 663.0 | 8096.00 |
| 25 Sep, 2024 | 649.9 | 655.0 | 578.0 | 645.8 | 7820.00 |
| 24 Sep, 2024 | 513.2 | 776.0 | 500.0 | 615.4 | 13.92 Thousand |
| 23 Sep, 2024 | 472.5 | 530.0 | 472.5 | 513.2 | 6466.00 |
| 22 Sep, 2024 | 479.9 | 519.0 | 362.0 | 481.3 | 20.86 Thousand |
| 19 Sep, 2024 | 612.0 | 612.0 | 460.1 | 477.8 | 46.42 Thousand |
3648
BETRF
AUROPHARMA
SMLR
4058
TW