Internet Gold - Golden Lines Ltd. (IGLD-M.TA)
ILA 885.0
(-0.17%)
ILA 885.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 830.0 | 830.0 | 810.0 | 810.0 | 25.04 Thousand |
| 29 Aug, 2024 | 848.0 | 848.0 | 800.0 | 815.7 | 10.64 Thousand |
| 28 Aug, 2024 | 720.0 | 828.0 | 720.0 | 828.0 | 54.38 Thousand |
| 27 Aug, 2024 | 550.0 | 625.0 | 550.0 | 589.4 | 17.75 Thousand |
| 26 Aug, 2024 | 480.0 | 480.0 | 475.0 | 476.2 | 7162.00 |
| 25 Aug, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | 1017.00 |
| 22 Aug, 2024 | 500.3 | 485.0 | 485.0 | 485.0 | 1449.00 |
| 21 Aug, 2024 | 500.0 | 500.0 | 500.0 | 500.3 | 74.00 |
| 20 Aug, 2024 | 500.5 | 500.0 | 500.0 | 500.4 | 74.00 |
| 19 Aug, 2024 | 502.0 | 502.0 | 500.0 | 500.5 | 772.00 |
3648
BETRF
AUROPHARMA
SMLR
4058
TW