Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 500.0 505.0 500.0 502.0 1774.00
15 Aug, 2024 500.0 525.0 500.0 517.3 1293.00
14 Aug, 2024 521.0 501.0 501.0 501.0 1535.00
12 Aug, 2024 550.0 521.0 521.0 521.0 1594.00
11 Aug, 2024 550.1 550.0 550.0 550.0 1894.00
08 Aug, 2024 550.0 598.0 550.0 550.1 1097.00
07 Aug, 2024 570.7 570.7 570.7 570.7 3000.00
06 Aug, 2024 580.0 580.0 570.0 570.7 4201.00
05 Aug, 2024 579.0 579.0 579.0 661.7 90.00
04 Aug, 2024 580.0 698.9 698.9 698.9 290.00