Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 722.7 720.0 720.0 722.0 68.00
11 Jul, 2024 724.5 724.5 718.9 722.7 87.00
10 Jul, 2024 724.5 724.5 724.5 724.5 289.00
09 Jul, 2024 630.0 724.5 724.5 724.5 289.00
08 Jul, 2024 630.0 630.0 630.0 630.0 1000.00
07 Jul, 2024 630.0 630.0 630.0 630.0 400.00
04 Jul, 2024 735.0 630.0 630.0 630.0 2219.00
25 Jun, 2024 735.0 735.0 735.0 735.0 1008.00
19 Jun, 2024 611.0 728.8 611.0 727.6 303.00
18 Jun, 2024 710.0 734.9 734.9 734.9 1374.00