Internet Gold - Golden Lines Ltd. (IGLD-M.TA)
ILA 885.0
(-0.17%)
ILA 885.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 770.0 | 770.0 | 750.0 | 763.8 | 13.09 Thousand |
| 12 May, 2024 | 750.0 | 791.0 | 750.0 | 791.0 | 25.49 Thousand |
| 09 May, 2024 | 799.0 | 799.0 | 740.0 | 740.0 | 18.31 Thousand |
| 08 May, 2024 | 565.0 | 700.0 | 565.0 | 700.0 | 33.34 Thousand |
| 07 May, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 1818.00 |
| 06 May, 2024 | 512.1 | 520.0 | 520.0 | 520.0 | 547.00 |
| 02 May, 2024 | 565.0 | 512.1 | 512.1 | 512.1 | 1411.00 |
| 30 Apr, 2024 | 565.0 | 565.0 | 565.0 | 565.0 | 696.00 |
| 25 Apr, 2024 | 577.0 | 577.0 | 550.0 | 550.7 | 411.00 |
| 24 Apr, 2024 | 484.7 | 484.7 | 484.7 | 484.7 | 1.00 |
3648
BETRF
AUROPHARMA
SMLR
4058
TW