Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 580.0 580.0 484.7 484.7 17.00
18 Apr, 2024 551.0 480.0 480.0 480.0 8593.00
17 Apr, 2024 551.0 551.0 551.0 551.0 489.00
16 Apr, 2024 550.0 600.0 550.0 599.2 354.00
15 Apr, 2024 610.0 610.0 550.0 550.0 2796.00
14 Apr, 2024 670.0 610.0 610.0 610.0 1490.00
11 Apr, 2024 672.0 670.0 670.0 670.0 430.00
10 Apr, 2024 672.0 672.0 672.0 672.0 290.00
09 Apr, 2024 635.0 672.0 672.0 672.0 500.00
08 Apr, 2024 610.0 635.0 635.0 635.0 660.00