Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 750.0 710.0 710.0 710.0 300.00
13 Jun, 2024 750.0 750.0 750.0 750.0 133.00
06 Jun, 2024 750.0 750.0 750.0 750.0 600.00
03 Jun, 2024 766.9 750.0 750.0 750.0 2180.00
26 May, 2024 766.9 766.9 766.9 766.9 94.00
23 May, 2024 650.0 766.9 650.0 766.9 390.00
22 May, 2024 650.0 650.0 650.0 650.0 1720.00
20 May, 2024 702.0 702.0 661.0 673.2 855.00
19 May, 2024 700.0 700.0 700.0 700.0 4918.00
16 May, 2024 763.8 763.8 711.0 714.7 1947.00