Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 596.0 590.0 590.0 592.6 180.00
19 Dec, 2023 596.0 596.0 596.0 596.0 201.00
18 Dec, 2023 601.4 588.0 588.0 596.0 130.00
17 Dec, 2023 618.0 580.1 580.1 601.4 140.00
13 Dec, 2023 616.0 618.0 618.0 618.0 900.00
12 Dec, 2023 617.6 616.0 616.0 616.0 870.00
10 Dec, 2023 617.6 617.6 617.6 617.6 251.00
06 Dec, 2023 620.0 620.0 600.0 617.6 390.00
04 Dec, 2023 648.0 648.0 620.0 639.3 100.00
03 Dec, 2023 648.0 648.0 648.0 648.0 324.00