Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 555.2 555.0 555.0 555.0 3900.00
18 Jan, 2024 561.1 561.1 555.0 555.2 461.00
17 Jan, 2024 570.1 570.1 555.0 561.1 8125.00
15 Jan, 2024 680.0 685.0 685.0 684.4 300.00
14 Jan, 2024 690.0 680.0 680.0 680.0 800.00
11 Jan, 2024 630.0 690.0 690.0 690.0 1600.00
10 Jan, 2024 658.2 630.0 630.0 630.0 1000.00
09 Jan, 2024 650.0 659.0 650.0 658.2 310.00
08 Jan, 2024 659.4 650.0 650.0 650.0 1380.00
07 Jan, 2024 649.0 660.0 660.0 659.4 320.00