Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 565.0 649.0 649.0 649.0 724.00
03 Jan, 2024 633.3 565.0 565.0 565.0 2178.00
02 Jan, 2024 580.0 639.0 639.0 633.3 307.00
01 Jan, 2024 580.0 580.0 580.0 580.0 3500.00
31 Dec, 2023 580.0 580.0 580.0 580.0 1724.00
28 Dec, 2023 550.0 580.0 580.0 580.0 1208.00
27 Dec, 2023 570.0 550.0 550.0 550.0 1149.00
26 Dec, 2023 595.0 570.0 570.0 570.0 1233.00
25 Dec, 2023 595.0 595.0 595.0 595.0 1000.00
21 Dec, 2023 592.6 592.6 590.0 591.9 387.00