Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 649.0 620.0 620.0 620.0 1155.00
23 Nov, 2023 630.0 649.0 649.0 649.0 300.00
22 Nov, 2023 6.49 6.3 6.3 6.3 1748.00
20 Nov, 2023 6.49 6.49 6.49 6.49 15.00
19 Nov, 2023 6.49 6.49 6.49 6.49 310.00
16 Nov, 2023 5.8 6.25 5.8 5.92 3100.00
15 Nov, 2023 5.8 6.4 5.8 5.94 3885.00
14 Nov, 2023 6.0 6.5 6.0 6.22 5461.00
02 Nov, 2023 712.5 712.5 712.5 712.5 694.00
31 Oct, 2023 7.13 7.13 7.13 7.13 150.00