Internet Gold - Golden Lines Ltd. (IGLD-M.TA)

ILA 885.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.15 7.15 7.1 7.13 499.00
29 Oct, 2023 7.15 7.15 7.15 7.15 300.00
25 Oct, 2023 7.2 6.69 6.69 6.69 500.00
23 Oct, 2023 7.2 7.2 7.2 7.2 400.00
22 Oct, 2023 7.2 7.2 7.2 7.2 400.00
17 Oct, 2023 7.2 7.2 7.1 7.2 3141.00
16 Oct, 2023 7.18 6.6 6.6 6.6 3653.00
15 Oct, 2023 6.9 7.18 7.18 7.18 350.00
12 Oct, 2023 6.9 6.9 6.9 6.9 1660.00
11 Oct, 2023 7.2 7.2 7.0 7.0 9693.00